TURBO BULL OPEN END - BUZZI | Real-time Borsa Italiana 09:12:00 2024-06-26 EDT | ||
| 0.826 EUR | -10.12% |
|
| Current month | -14.51% | ||
| 1 month | -18.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.969 € | 0.88 € | 0.881 € | 0.919 € | 0.826 € |
| Volume | 134 | 130 | 129 | 126 | 72 |
| Change | -5.09% | -9.18% | +0.11% | +4.31% | -10.12% |
| Opening | 1.02 | 0.95 | 0.87 | 0.88 | 0.897 |
| High | 1.07 | 0.96 | 0.92 | 0.93 | 0.903 |
| Low | 0.94 | 0.79 | 0.85 | 0.86 | 0.805 |
Performance
| 1 week | -11.38% | ||
| Current month | -14.51% | ||
| 1 month | -18.09% | ||
| 3 months | -0.11% |
Highs and lows
1 week
0.79
1.07
1 month
0.791.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f46192c8da61dd2e062.U1IgTW277267H05YZyykRCF4hyjG0cAtWvLFko_ma1w.FGt_LAqM3ArkTBETNlaRfFUpt3CWpLJoNb-B-_iULgQWHUE0Nf2-Fv5nPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:00 | 0.826 | 1 | 73 |
| 09:06:59 | 0.815 | 1 | 72 |
| 09:01:59 | 0.811 | 1 | 71 |
| 08:56:58 | 0.812 | 1 | 70 |
| 08:51:57 | 0.816 | 1 | 69 |
| 08:46:56 | 0.805 | 1 | 68 |
| 08:36:55 | 0.807 | 1 | 67 |
| 08:31:54 | 0.806 | 1 | 66 |
| 08:26:53 | 0.808 | 1 | 65 |
| 08:21:52 | 0.811 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BUZZI |
| Issuer | |
| UD2P96 | |
| ISIN | DE000HD2P961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.2285 € |
- Stock Market
- Certificates
- UD2P96 Certificat
- Quotes TURBO BULL OPEN END - BUZZI
