TURBO BULL OPEN END - BUZZI | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 1.56 EUR | -6.87% |
|
| 1 month | +51.28% | ||
| 3 months | +91.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.57 € | 1.675 € | 1.54 € |
| Volume | 70 | 76 | 62 | 65 |
| Change | -3.30% | -2.48% | +6.69% | -8.06% |
| Opening | 1.65 | 1.60 | 1.54 | 1.62 |
| High | 1.67 | 1.60 | 1.68 | 1.67 |
| Low | 1.60 | 1.55 | 1.52 | 1.54 |
Performance
| 1 week | -4.35% | ||
| 1 month | +51.28% | ||
| 3 months | +91.30% | ||
| 6 months | +247.63% | ||
| Current year | +224.21% |
Highs and lows
1 week
1.52
1.68
1 month
1.011.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bea3fe2c.KODMvHSsgYvJNk9HAt1TvdCtxK5Mrg70N8m4fZb7GKA.T6yt-xDO0eOtUTd0YZsw0ejMjJ0K61G2UP7aL6KQWvdxs4GKFuPj4PF3Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:26 | 1.54 | 1 | 66 |
| 11:28:25 | 1.555 | 1 | 65 |
| 11:23:24 | 1.55 | 1 | 64 |
| 11:13:23 | 1.555 | 1 | 63 |
| 11:08:22 | 1.54 | 1 | 62 |
| 11:03:22 | 1.535 | 1 | 61 |
| 10:53:20 | 1.55 | 1 | 60 |
| 10:48:20 | 1.555 | 1 | 59 |
| 10:38:18 | 1.56 | 1 | 58 |
| 10:33:18 | 1.555 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BUZZI |
| Issuer | |
| UC8ALT | |
| ISIN | DE000HC8ALT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.1775 € |
- Stock Market
- Certificates
- UC8ALT Certificat
- Quotes TURBO BULL OPEN END - BUZZI
