TURBO BULL OPEN END - BOLLORÉ | Market Closed - Euronext Paris 12:30:02 2024-06-18 EDT | ||
| 1.15 EUR | +2.68% |
|
| Current month | -27.22% | ||
| 1 month | -27.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.32 € | 1.13 € | 1.12 € | 1.15 € |
| Volume | 28 | 43 | 54 | 38 | 29 |
| Change | +0.79% | +3.13% | -14.39% | -0.88% | +2.68% |
| Opening | 1.29 | 1.31 | 1.30 | 1.12 | 1.14 |
| High | 1.32 | 1.33 | 1.30 | 1.16 | 1.17 |
| Low | 1.25 | 1.23 | 1.13 | 1.06 | 1.12 |
Performance
| 1 week | -9.45% | ||
| Current month | -27.22% | ||
| 1 month | -27.22% | ||
| 3 months | -26.75% | ||
| 6 months | -1.71% | ||
| Current year | -5.74% |
Highs and lows
1 week
1.06
1.33
1 month
1.061.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33d7a7e64.6dtn42eNw3FmfPjYn6m1R0GNBZMs0nFxs77hVN9F31w.kZElmSP0iQMiF5KT9O_ZKQC7f-pI6iJE9uStBPIs6DenlgKgH_iKEwIRwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:57 | 1.15 | 1 | 25 |
| 10:53:54 | 1.14 | 1 | 24 |
| 10:48:53 | 1.13 | 1 | 23 |
| 10:18:50 | 1.15 | 1 | 22 |
| 09:48:46 | 1.14 | 1 | 21 |
| 09:43:46 | 1.15 | 1 | 20 |
| 09:23:43 | 1.14 | 1 | 19 |
| 09:03:41 | 1.13 | 1 | 18 |
| 08:33:37 | 1.14 | 1 | 17 |
| 08:28:37 | 1.15 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BOLLOR� |
| Issuer | |
| 1209T | |
| ISIN | DE000HD10SN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- 1209T Certificat
- Quotes TURBO BULL OPEN END - BOLLORÉ
