TURBO BULL OPEN END - BMW | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 2.57 EUR | -2.28% |
|
| Current month | -18.01% | ||
| 1 month | -22.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.56 € | 2.66 € | 2.63 € | 2.55 € |
| Volume | 51 | 61 | 65 | 51 |
| Change | -2.29% | +3.91% | -1.13% | -3.04% |
| Opening | 2.64 | 2.54 | 2.69 | 2.59 |
| High | 2.65 | 2.72 | 2.70 | 2.62 |
| Low | 2.56 | 2.54 | 2.56 | 2.53 |
Performance
| 1 week | +2.82% | ||
| Current month | -18.01% | ||
| 1 month | -22.96% | ||
| 3 months | -34.28% |
Highs and lows
1 week
2.47
2.72
1 month
2.473.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7b4de040c7ea9c0dac2b2196e.Wq4htBNzI175Lybk1Wrwo66Wc7y30pet8zcZxGkguZI.bs943yIfTx--GmuMly_J65ekCerk4_3sq2dDgj9r8uApnGfsYEAQB5IXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:55 | 2.55 | 1 | 51 |
| 11:13:51 | 2.57 | 1 | 50 |
| 11:08:50 | 2.58 | 1 | 49 |
| 10:43:46 | 2.6 | 1 | 48 |
| 10:13:41 | 2.59 | 1 | 47 |
| 10:08:40 | 2.58 | 1 | 46 |
| 09:58:38 | 2.57 | 1 | 45 |
| 09:53:37 | 2.56 | 1 | 44 |
| 09:43:36 | 2.54 | 1 | 43 |
| 09:38:35 | 2.53 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| 7993T | |
| ISIN | DE000HD1RHP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- 7993T Certificat
- Quotes TURBO BULL OPEN END - BMW
