TURBO BULL OPEN END - BMW | Real-time Borsa Italiana 05:37:30 2024-05-23 EDT | ||
| 1.364 EUR | -0.87% |
|
| Current month | -25.22% | ||
| 1 month | -38.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.67 € | 1.55 € | 1.535 € | 1.376 € | 1.364 € |
| Volume | 104 | 98 | 99 | 137 | 42 |
| Change | -2.91% | -7.19% | -0.97% | -10.36% | -0.87% |
| Opening | 1.70 | 1.68 | 1.55 | 1.49 | 1.367 |
| High | 1.72 | 1.69 | 1.55 | 1.49 | 1.439 |
| Low | 1.66 | 1.54 | 1.47 | 1.31 | 1.353 |
Performance
| 1 week | -25.82% | ||
| Current month | -25.22% | ||
| 1 month | -38.16% | ||
| 3 months | -38.16% | ||
| 6 months | +0.73% | ||
| Current year | -27.39% | ||
| 1 year | -47.78% |
Highs and lows
1 week
1.31
1.86
1 month
1.312.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed32a78ae2ce0f1af952e.tCClaEh-9uPzBsUITSUYUa-re9ou25q8zS5kT4gN6o4.5VftJi8KnaWaQ5dYOBwgPeDnJKJlteqPnUhdB_JXrv-AGJxeLDSOr7BzkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:30 | 1.364 | 1 | 43 |
| 05:32:30 | 1.373 | 1 | 42 |
| 05:27:29 | 1.374 | 1 | 41 |
| 05:22:28 | 1.373 | 1 | 40 |
| 05:17:28 | 1.383 | 1 | 39 |
| 05:12:27 | 1.372 | 1 | 38 |
| 05:07:26 | 1.363 | 1 | 37 |
| 05:02:26 | 1.362 | 1 | 36 |
| 04:57:25 | 1.359 | 1 | 35 |
| 04:52:25 | 1.353 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| UC3F8E | |
| ISIN | DE000HC3F8E2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.51 € |
|---|---|
| Lowest since issue | 0.658 € |
- Stock Market
- Certificates
- UC3F8E Certificat
- Quotes TURBO BULL OPEN END - BMW
