TURBO BULL OPEN END - BANCA MEDIOLANUM | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 2.625 EUR | -4.20% |
|
| Current month | +4.40% | ||
| 1 month | -14.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.72 € | 2.745 € | 2.74 € | 2.61 € |
| Volume | 98 | 92 | 80 | 73 |
| Change | -0.91% | +0.92% | -0.18% | -4.74% |
| Opening | 2.72 | 2.76 | 2.73 | 2.71 |
| High | 2.73 | 2.81 | 2.86 | 2.82 |
| Low | 2.59 | 2.66 | 2.71 | 2.55 |
Performance
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | -14.98% | ||
| 3 months | +18.64% | ||
| 6 months | +215.98% | ||
| Current year | +264.53% |
Highs and lows
1 week
2.55
2.86
1 month
2.463.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d938862fcaa00869a.kvGmLojvv8Qs1vAqu1jqEXkjvI8m8wGuQ51bOnArPO0._pzEReHfiZAYp4AH-BySVxZ58ttUwDLHDfQ-SDtabqrnoM9A6aj4hm_mvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 2.61 | 1 | 74 |
| 11:43:36 | 2.615 | 1 | 73 |
| 11:38:35 | 2.61 | 1 | 72 |
| 11:23:32 | 2.615 | 1 | 71 |
| 11:18:32 | 2.61 | 1 | 70 |
| 11:13:31 | 2.6 | 1 | 69 |
| 11:03:29 | 2.585 | 1 | 68 |
| 10:58:28 | 2.58 | 1 | 67 |
| 10:48:27 | 2.585 | 1 | 66 |
| 10:43:26 | 2.575 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCA MEDIOLANUM |
| Issuer | |
| UD0WXC | |
| ISIN | DE000HD0WXC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.23 € |
|---|---|
| Lowest since issue | 0.342 € |
- Stock Market
- Certificates
- UD0WXC Certificat
- Quotes TURBO BULL OPEN END - BANCA MEDIOLANUM
