TURBO BULL OPEN END - ASSICURAZIONI GENERALI | Real-time Borsa Italiana 04:28:45 2024-06-06 EDT | ||
| 9.15 EUR | -2.97% |
|
| Current month | +1.84% | ||
| 1 month | +24.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.26 € | 9.12 € | 9.18 € | 9.43 € | 9.15 € |
| Volume | 17 024 | 8 494 | 8 460 | 91 | 24 |
| Change | +1.42% | -1.51% | +0.66% | +2.72% | -2.97% |
| Opening | 9.00 | 9.31 | 9.17 | 9.23 | 9.37 |
| High | 9.26 | 9.34 | 9.21 | 9.47 | 9.39 |
| Low | 8.94 | 9.07 | 8.93 | 9.18 | 9.13 |
Performance
| 1 week | +6.92% | ||
| Current month | +1.84% | ||
| 1 month | +24.24% | ||
| 3 months | +37.66% | ||
| 6 months | +130.56% | ||
| Current year | +130.56% | ||
| 1 year | +142.42% |
Highs and lows
1 week
8.63
9.47
1 month
7.6110.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f24.RMxX7MLkgb8UkAmgdlZPErH0ZhZkr96QANF8aK_EmeU.KLRghZC844ZnplPiMCcDUNmhD0xT8Ov2d7wjD9us3K8A4QLehbC5jlHVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:45 | 9.15 | 1 | 25 |
| 04:23:44 | 9.18 | 1 | 24 |
| 04:18:43 | 9.19 | 1 | 23 |
| 04:13:42 | 9.17 | 1 | 22 |
| 04:08:42 | 9.15 | 1 | 21 |
| 04:03:41 | 9.14 | 1 | 20 |
| 03:58:40 | 9.15 | 1 | 19 |
| 03:53:39 | 9.14 | 1 | 18 |
| 03:48:38 | 9.13 | 1 | 17 |
| 03:43:38 | 9.15 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| UC1MWW | |
| ISIN | DE000HC1MWW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.31 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- UC1MWW Certificat
- Quotes TURBO BULL OPEN END - ASSICURAZIONI GENERALI
