TURBO BULL OPEN END - AIRBNB A | Market Closed - Borsa Italiana 12:39:31 2024-07-16 EDT | ||
| 1.815 EUR | +18.24% |
|
| Current month | -12.29% | ||
| 1 month | +16.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.01 € | 1.464 € | 1.525 € | 1.535 € | 1.815 € |
| Volume | 96 | 123 | 132 | 119 | 77 |
| Change | -2.90% | -27.16% | +4.17% | +0.66% | +18.24% |
| Opening | 2.11 | 1.99 | 1.50 | 1.57 | 1.61 |
| High | 2.13 | 2.04 | 1.62 | 1.65 | 1.835 |
| Low | 1.86 | 1.29 | 1.46 | 1.38 | 1.47 |
Performance
| 1 week | -13.77% | ||
| Current month | -12.29% | ||
| 1 month | +16.29% | ||
| 3 months | -35.91% | ||
| 6 months | +57.55% |
Highs and lows
1 week
1.29
2.13
1 month
1.292.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d36ee0580e.SmcpdKnSaQ2q_9PXZfTQ1wUwNArka93WSa3d7averEE.BB1fM52AI2rzipLvF8axvzd_TkOnXpmJLvyKju2v5zINAhsV04Q2O_iGvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:21 | 1.785 | 1 | 70 |
| 11:44:19 | 1.79 | 1 | 69 |
| 11:39:18 | 1.825 | 1 | 68 |
| 11:34:17 | 1.8 | 1 | 67 |
| 11:29:16 | 1.835 | 1 | 66 |
| 11:24:15 | 1.83 | 1 | 65 |
| 11:19:14 | 1.815 | 1 | 64 |
| 11:14:13 | 1.82 | 1 | 63 |
| 11:09:12 | 1.835 | 1 | 62 |
| 11:04:11 | 1.81 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AIRBNB A |
| Issuer | |
| UD1T1P | |
| ISIN | DE000HD1T1P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.03 € |
|---|---|
| Lowest since issue | 0.774 € |
- Stock Market
- Certificates
- UD1T1P Certificat
- Quotes TURBO BULL OPEN END - AIRBNB A
