TURBO BULL - MEITUAN B Stock TURBO BULL - MEITUAN B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - MEITUAN B

Certificat

55876

CH1342488785

Market Closed - Hong Kong S.E. 04:00:00 2024-06-19 EDT
0.27 HKD +35.00% Intraday chart for TURBO BULL - MEITUAN B
Current month+175.51%
1 month-12.90%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - MEITUAN B(55876) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.22 $ 0.198 $ 0.22 $ 0.2 $ 0.27 $
Volume 4 160 000 5 600 000 1 880 000 340 000 2 500 000
Change +21.55% -10.00% +11.11% -9.09% +35.00%
Opening 0.21 0.22 0.19 0.24 0.207
High 0.22 0.23 0.22 0.24 0.27
Low 0.18 0.19 0.19 0.20 0.207

Performance

1 week+49.17%
Current month+175.51%
1 month-12.90%

Highs and lows

1 week
0.18
Extreme 0.177
0.27
1 month
0.10
Extreme 0.098
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fbd10105094ef28d465fb4.VsnXscauUj06IYlUQYN1CZTU88Rs-y1Ap0os5Hattm4.PYuZ2YzIGEsMdPAiFPsZbcuVtaAHskR14WcBr1vMxg8Jrp2JsdgQBHBosQ
DatePriceVolumeDaily volume
02:01:13 0.27 50,000 2,500,000
02:01:13 0.27 60,000 2,450,000
01:54:20 0.27 510,000 2,390,000
01:45:55 0.25 30,000 1,880,000
23:13:50 0.227 510,000 1,850,000
23:11:30 0.228 160,000 1,340,000
23:10:17 0.227 160,000 1,180,000
22:46:35 0.23 10,000 1,020,000
22:39:43 0.227 30,000 1,010,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - MEITUAN B
Issuer
55876
ISINCH1342488785
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.345 $
Lowest since issue 0.098 $
  1. Stock Market
  2. Certificates
  3. 55876 Certificat
  4. Quotes TURBO BULL - MEITUAN B