TURBO BULL - CNOOC | Market Closed - Hong Kong S.E. 04:00:00 2024-06-12 EDT | ||
| 0.193 HKD | +4.89% |
|
| Current month | +11.56% | ||
| 1 month | +16.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.166 $ | 0.18 $ | 0.18 $ | 0.184 $ | 0.193 $ |
| Volume | 5 000 | 0 | 0 | 0 | 30 000 |
| Change | -4.05% | +8.43% | 0.00% | +2.22% | +4.89% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.191 |
| High | 0.17 | 0.18 | 0.18 | 0.18 | 0.193 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.191 |
Performance
| 1 week | +16.27% | ||
| Current month | +11.56% | ||
| 1 month | +16.27% | ||
| 3 months | +83.81% |
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aed61b705f13958.TwVM8ZKyfLbWf11xn8LX0_Lb8pCrD65RtGi6Wk56pSk.PzJhl6HTNOy-NhQb3LuYl5OZsc_5O9Y65ALoNQ0dnH0eayWb44Q-0eQ5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:49 | 0.193 | 10,000 | 30,000 |
| 02:40:49 | 0.192 | 10,000 | 20,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL - CNOOC |
| Issuer | |
| 65211 | |
| ISIN | DE000KJ20484 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.193 $ |
|---|---|
| Lowest since issue | 0.03 $ |
- Stock Market
- Certificates
- 65211 Certificat
- Quotes TURBO BULL - CNOOC
