TURBO-BULL-CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 02:18:19 2024-06-05 EDT | ||
| 0.575 EUR | +0.88% |
|
| Current month | +1.79% | ||
| 1 month | -29.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.53 € | 0.56 € | 0.6 € | 0.57 € | 0.575 € |
| Volume | 27 | 27 | 35 | 28 | 2 |
| Change | -5.36% | +5.66% | +7.14% | -5.00% | +0.88% |
| Opening | 0.57 | 0.52 | 0.61 | 0.62 | 0.585 |
| High | 0.57 | 0.58 | 0.64 | 0.62 | 0.585 |
| Low | 0.52 | 0.50 | 0.59 | 0.56 | 0.575 |
Performance
| 1 week | -8.06% | ||
| Current month | +1.79% | ||
| 1 month | -29.63% | ||
| 3 months | +1.79% |
Highs and lows
1 week
0.50
0.64
1 month
0.501.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5b3e44e7f1d6d72304bf1.9pyOydSZc5nnVfs16IlQDmV7PJs_TUPnbAg1m9fNU-8.wvjnu73uS86eBc8Eq7gxV1E9EalXG3CkBUdgooj6MK2g372Enf5E89IYog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:47 | 0.57 | 1 | 27 |
| 11:34:46 | 0.56 | 1 | 26 |
| 10:54:42 | 0.565 | 1 | 25 |
| 10:49:41 | 0.555 | 1 | 24 |
| 10:44:41 | 0.565 | 1 | 23 |
| 10:39:40 | 0.555 | 1 | 22 |
| 09:54:36 | 0.565 | 1 | 21 |
| 09:49:35 | 0.575 | 1 | 20 |
| 09:24:32 | 0.565 | 1 | 19 |
| 08:39:28 | 0.575 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - SCOR SE |
| Issuer | |
| 5L72S | |
| ISIN | DE000SU72ZL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 5L72S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SCOR SE
