TURBO-BULL-CERTIFICATE - RUBIS | Market Closed - Euronext Paris 02:38:03 2024-05-23 EDT | ||
| 0.915 EUR | -0.54% |
|
| Current month | -3.16% | ||
| 1 month | -6.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.92 € | 0.94 € | 0.92 € | 0.915 € |
| Volume | 15 | 17 | 19 | 22 | 4 |
| Change | -1.11% | +3.37% | +2.17% | -2.13% | -0.54% |
| Opening | 0.90 | 0.91 | 0.92 | 0.94 | 0.925 |
| High | 0.90 | 0.92 | 0.94 | 0.95 | 0.925 |
| Low | 0.88 | 0.90 | 0.89 | 0.91 | 0.915 |
Performance
| 1 week | +2.22% | ||
| Current month | -3.16% | ||
| 1 month | -6.12% |
Highs and lows
1 week
0.88
0.95
1 month
0.771.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92404f5cb4650e63af8766e59.eBXqs9_CkGiCtEtXGpAVz1JpdsvVpM6vCm4ZcMyA7lM.Lkaox7OI6BnDxx8xQKRykAoHIvq78qz9UBRLN6m1uwYTf930sKrnLdftOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 0.92 | 1 | 21 |
| 11:30:10 | 0.91 | 1 | 20 |
| 11:10:06 | 0.915 | 1 | 19 |
| 09:49:51 | 0.905 | 1 | 18 |
| 09:09:43 | 0.915 | 1 | 17 |
| 08:59:41 | 0.905 | 1 | 16 |
| 08:54:40 | 0.915 | 1 | 15 |
| 08:09:31 | 0.905 | 1 | 14 |
| 06:44:14 | 0.915 | 1 | 13 |
| 06:04:07 | 0.925 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 9R89S | |
| ISIN | DE000SW72DS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 9R89S Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
