TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 04:28:35 2024-05-23 EDT | ||
| 1.735 EUR | +7.43% |
|
| Current month | +5.90% | ||
| 1 month | +23.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.685 € | 1.815 € | 1.755 € | 1.615 € | 1.735 € |
| Volume | 47 | 42 | 64 | 77 | 17 |
| Change | -7.67% | +7.72% | -3.31% | -7.98% | +7.43% |
| Opening | 1.77 | 1.69 | 1.80 | 1.75 | 1.62 |
| High | 1.83 | 1.84 | 1.81 | 1.80 | 1.735 |
| Low | 1.68 | 1.69 | 1.70 | 1.52 | 1.6 |
Performance
| 1 week | -6.38% | ||
| Current month | +5.90% | ||
| 1 month | +23.28% | ||
| 3 months | +59.11% |
Highs and lows
1 week
1.52
1.85
1 month
1.352.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75e5cd5.55HEITNukw51eDS_Wz512W8sfVAm12y_TOuVGCWQsPo.jKn0U34Uo2kBJ3jNY0cSgQJ9Oz5c7z3xf7v-WkTTgtee5vVDWSbfSkwRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:35 | 1.735 | 1 | 17 |
| 04:23:34 | 1.725 | 1 | 16 |
| 04:13:32 | 1.715 | 1 | 15 |
| 03:53:29 | 1.705 | 1 | 14 |
| 03:48:28 | 1.695 | 1 | 13 |
| 03:38:26 | 1.715 | 1 | 12 |
| 03:33:25 | 1.725 | 1 | 11 |
| 03:28:25 | 1.735 | 1 | 10 |
| 03:13:22 | 1.695 | 1 | 9 |
| 03:08:21 | 1.7 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 9A85S | |
| ISIN | DE000SU79TR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- 9A85S Certificat
- Quotes TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE
