TURBO-BULL-CERTIFICATE - AMUNDI | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.43 EUR | -23.21% |
|
| Current month | -48.15% | ||
| 1 month | -52.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.61 € | 0.56 € | 0.42 € |
| Volume | 32 | 33 | 33 | 56 |
| Change | -16.67% | +10.91% | -8.20% | -25.00% |
| Opening | 0.67 | 0.57 | 0.63 | 0.55 |
| High | 0.67 | 0.64 | 0.65 | 0.56 |
| Low | 0.54 | 0.53 | 0.56 | 0.38 |
Performance
| 1 week | -40.85% | ||
| Current month | -48.15% | ||
| 1 month | -52.27% |
Highs and lows
1 week
0.38
0.68
1 month
0.380.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4415daca8d.S_DnKEWQ6hrI_3dJ_vPqnLEtjO2qe3pXfRmsXbF8A_s.PMCWe3HeoSyaqS8Eh7yG5oh11NuSQysUKS7mLeUpNZB5vI1KDfKET5qsJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:27 | 0.42 | 1 | 56 |
| 11:31:24 | 0.43 | 1 | 55 |
| 11:21:22 | 0.425 | 1 | 54 |
| 11:11:20 | 0.415 | 1 | 53 |
| 10:51:16 | 0.405 | 1 | 52 |
| 10:46:15 | 0.395 | 1 | 51 |
| 10:41:14 | 0.375 | 1 | 50 |
| 10:31:12 | 0.385 | 1 | 49 |
| 10:26:11 | 0.395 | 1 | 48 |
| 10:11:08 | 0.405 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - AMUNDI |
| Issuer | |
| 9R67S | |
| ISIN | DE000SW72C94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- 9R67S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AMUNDI
