Market Closed - Euronext Paris 10:14:14 2024-07-16 EDT | ||
0.195 EUR | -7.14% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.13 € | 0.14 € | 0.2 € | 0.21 € | 0.195 € |
Volume | 33 | 44 | 41 | 26 | 28 |
Change | +44.44% | +7.69% | +42.86% | +5.00% | -7.14% |
Opening | 0.10 | 0.15 | 0.16 | 0.19 | 0.195 |
High | 0.16 | 0.15 | 0.22 | 0.23 | 0.205 |
Low | 0.09 | 0.10 | 0.15 | 0.18 | 0.155 |
Performance
1 week | +116.67% |
Highs and lows
![Extreme 0.09](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:14 | 0.195 | 1 | 28 |
10:09:14 | 0.205 | 1 | 27 |
10:04:13 | 0.185 | 1 | 26 |
09:54:12 | 0.165 | 1 | 25 |
09:49:11 | 0.155 | 1 | 24 |
09:29:09 | 0.165 | 1 | 23 |
09:24:08 | 0.175 | 1 | 22 |
09:19:08 | 0.165 | 1 | 21 |
09:09:07 | 0.175 | 1 | 20 |
09:04:06 | 0.185 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
746PS | |
ISIN | DE000SY2QXX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.235 € |
---|---|
Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- 746PS Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS