Market Closed - Euronext Paris 10:48:56 2024-07-16 EDT | ||
0.445 EUR | -3.26% |
|
Current month | +43.55% | ||
1 month | +43.55% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.38 € | 0.4 € | 0.45 € | 0.46 € | 0.445 € |
Volume | 19 | 36 | 38 | 21 | 29 |
Change | +8.57% | +5.26% | +12.50% | +2.22% | -3.26% |
Opening | 0.34 | 0.39 | 0.41 | 0.44 | 0.445 |
High | 0.41 | 0.41 | 0.47 | 0.48 | 0.455 |
Low | 0.34 | 0.35 | 0.40 | 0.43 | 0.415 |
Performance
1 week | +27.14% | ||
Current month | +43.55% | ||
1 month | +43.55% |
Highs and lows
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:56 | 0.445 | 1 | 29 |
10:43:56 | 0.455 | 1 | 28 |
10:13:52 | 0.445 | 1 | 27 |
10:08:52 | 0.455 | 1 | 26 |
10:03:51 | 0.425 | 1 | 25 |
09:33:48 | 0.415 | 1 | 24 |
09:23:47 | 0.425 | 1 | 23 |
09:18:46 | 0.415 | 1 | 22 |
09:08:45 | 0.425 | 1 | 21 |
09:03:44 | 0.435 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
21Q5S | |
ISIN | DE000SY04L29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.75 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 21Q5S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS