TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 11:29:13 2024-07-16 EDT | ||
| 0.575 EUR | -2.54% |
|
| Current month | +33.72% | ||
| 1 month | +33.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.52 € | 0.58 € | 0.59 € | 0.575 € |
| Volume | 33 | 45 | 36 | 35 | 28 |
| Change | +6.38% | +4.00% | +11.54% | +1.72% | -2.54% |
| Opening | 0.48 | 0.52 | 0.53 | 0.57 | 0.575 |
| High | 0.53 | 0.53 | 0.59 | 0.61 | 0.575 |
| Low | 0.48 | 0.48 | 0.53 | 0.55 | 0.535 |
Performance
| 1 week | +22.34% | ||
| Current month | +33.72% | ||
| 1 month | +33.72% |
Highs and lows
1 week
0.48
0.61
1 month
0.410.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54383c4d513ecbe590c20c.FmSBnutuz30TqbP-t7fgP17c1v90ckx2Xg6H5gvradE.Tguwr9I99jhQ7oWS9uiRUAjt4a8MKwkbGlzF1HORRLpHPezWnwb5MlrD8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:13 | 0.575 | 1 | 28 |
| 11:19:12 | 0.565 | 1 | 27 |
| 11:09:11 | 0.575 | 1 | 26 |
| 11:04:10 | 0.565 | 1 | 25 |
| 10:34:07 | 0.575 | 1 | 24 |
| 10:19:05 | 0.565 | 1 | 23 |
| 10:09:04 | 0.575 | 1 | 22 |
| 10:04:04 | 0.555 | 1 | 21 |
| 09:59:03 | 0.545 | 1 | 20 |
| 09:34:00 | 0.535 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 94A2S | |
| ISIN | DE000SY0GPM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 94A2S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
