TURBO BEAR WARRANT - LEONARDO | Market Closed - Borsa Italiana 14:06:00 2024-05-28 EDT | ||
| 2.635 EUR | +4.56% |
|
| Current month | -40.09% | ||
| 1 month | -38.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.87 € | 2.615 € | 2.65 € | 2.52 € | 2.635 € |
| Volume | 134 | 147 | 130 | 126 | 108 |
| Change | +9.75% | -8.89% | +1.34% | -4.91% | +4.56% |
| Opening | 2.63 | 2.59 | 2.61 | 2.57 | 2.49 |
| High | 2.87 | 2.91 | 2.83 | 2.61 | 2.725 |
| Low | 2.25 | 2.37 | 2.48 | 2.41 | 2.355 |
Performance
| 1 week | +0.57% | ||
| Current month | -40.09% | ||
| 1 month | -38.55% |
Highs and lows
1 week
2.25
2.91
1 month
2.254.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361a391c244995b.zkiQg667LXQ0aZphoeWl4QbVnfjBvuBnRo0nycPnSRc.gwvx5fz4REVOGPAo1rPU2F6g55q40qMkLcxK-fbQeHKXeejM_uhqHQAd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:29 | 2.63 | 1 | 94 |
| 11:45:28 | 2.635 | 1 | 93 |
| 11:40:27 | 2.64 | 1 | 92 |
| 11:35:26 | 2.615 | 1 | 91 |
| 11:25:24 | 2.64 | 1 | 90 |
| 11:20:23 | 2.655 | 1 | 89 |
| 11:15:22 | 2.665 | 1 | 88 |
| 11:10:20 | 2.655 | 1 | 87 |
| 11:05:19 | 2.675 | 1 | 86 |
| 11:00:18 | 2.66 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - LEONARDO |
| Issuer | |
| UD3UYY | |
| ISIN | DE000HD3UYY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.05 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- UD3UYY Certificat
- Quotes TURBO BEAR WARRANT - LEONARDO
