TURBO BEAR WARRANT - LEONARDO | Market Closed - Borsa Italiana 16:04:59 2024-05-27 EDT | ||
| 1.605 EUR | 0.00% |
|
| Current month | -53.61% | ||
| 1 month | -51.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1.79 € | 1.715 € | 1.75 € | 1.605 € |
| Volume | 131 | 140 | 130 | 123 |
| Change | +4.07% | -4.19% | +2.04% | -8.29% |
| Opening | 1.74 | 1.70 | 1.70 | 1.69 |
| High | 1.83 | 1.98 | 1.90 | 1.74 |
| Low | 1.32 | 1.47 | 1.56 | 1.48 |
Performance
| 1 week | -10.08% | ||
| Current month | -53.61% | ||
| 1 month | -51.51% |
Highs and lows
1 week
1.32
2.12
1 month
1.324.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a735a.ph4OBM3Yhqs7DLYIsJxr5q6j-0jtKCjemNSurIrspC8.wVVeaoa7tZ4KOYRb8ssDn8jCliC6bnyN177j2v6t1mL8LHZHgZHM4k9uwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:45 | 1.52 | 1 | 98 |
| 11:43:43 | 1.525 | 1 | 97 |
| 11:28:41 | 1.53 | 1 | 96 |
| 11:23:41 | 1.545 | 1 | 95 |
| 11:13:39 | 1.57 | 1 | 94 |
| 11:08:39 | 1.58 | 1 | 93 |
| 11:03:38 | 1.575 | 1 | 92 |
| 10:53:37 | 1.585 | 1 | 91 |
| 10:48:36 | 1.58 | 1 | 90 |
| 10:33:34 | 1.56 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - LEONARDO |
| Issuer | |
| UD3F97 | |
| ISIN | DE000HD3F978 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- UD3F97 Certificat
- Quotes TURBO BEAR WARRANT - LEONARDO
