Real-time Borsa Italiana 08:53:28 2024-05-27 EDT | ||
2.495 EUR | -2.92% |
Current month | +25.37% | ||
1 month | +35.62% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 2.415 € | 2.7 € | 2.54 € | 2.57 € | 2.495 € |
Volume | 120 | 127 | 121 | 124 | 57 |
Change | +2.33% | +11.80% | -5.93% | +1.18% | -2.92% |
Opening | 2.40 | 2.40 | 2.58 | 2.56 | 2.595 |
High | 2.50 | 2.70 | 2.62 | 2.68 | 2.62 |
Low | 2.35 | 2.39 | 2.47 | 2.54 | 2.495 |
Performance
1 week | +9.59% | ||
Current month | +25.37% | ||
1 month | +35.62% | ||
3 months | -14.05% | ||
Current year | +41.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:28 | 2.495 | 1 | 58 |
08:48:27 | 2.505 | 1 | 57 |
08:38:26 | 2.5 | 1 | 56 |
08:23:24 | 2.495 | 1 | 55 |
08:18:23 | 2.5 | 1 | 54 |
08:03:21 | 2.505 | 1 | 53 |
07:53:20 | 2.515 | 1 | 52 |
07:43:18 | 2.52 | 1 | 51 |
07:38:18 | 2.515 | 1 | 50 |
07:33:17 | 2.52 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR WARRANT - ENI |
Issuer | |
UD15MK | |
ISIN | DE000HD15MK6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.22 € |
---|---|
Lowest since issue | 1.318 € |
- Stock Market
- Certificates
- UD15MK Certificat
- Quotes TURBO BEAR WARRANT - ENI