TURBO BEAR - PING AN INSURANCE `H` | Real-time Bid/Ask 23:44:07 2024-05-26 EDT | ||
| 0.099 HKD / 0.101 HKD | +2.04% |
|
| Current month | -36.77% | ||
| 1 month | -43.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.073 $ | 0.09 $ | 0.098 $ | 0.097 $ |
| Volume | 3 400 000 | 1 035 000 | 110 000 | 1 030 000 | 645 000 |
| Change | +13.85% | -1.35% | +23.29% | +8.89% | +2.04% |
| Opening | 0.07 | 0.07 | 0.08 | 0.09 | 0.096 |
| High | 0.08 | 0.07 | 0.09 | 0.10 | 0.102 |
| Low | 0.06 | 0.07 | 0.08 | 0.09 | 0.096 |
Performance
| 1 week | +68.97% | ||
| Current month | -36.77% | ||
| 1 month | -43.02% | ||
| 3 months | -26.32% | ||
| 6 months | -14.78% | ||
| Current year | -36.77% |
Highs and lows
1 week
0.06
0.10
1 month
0.060.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7343c87aaa9c9694077cc98f.WEDLXH1yCyVm41P3uir35x4ZbFLy350AsHNbsrMMpkY.MjOyJCsnZnI-mhmh3hynnWQsDz6WtNx0ghcf5cFTyhEACKRrPzpkdjPbJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:10:45 | 0.097 | 125,000 | 645,000 |
| 22:59:22 | 0.098 | 125,000 | 520,000 |
| 22:28:51 | 0.102 | 125,000 | 395,000 |
| 22:28:51 | 0.102 | 125,000 | 270,000 |
| 22:28:51 | 0.102 | 125,000 | 145,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR - PING AN INSURANCE `H` |
| Issuer | |
| 54019 | |
| ISIN | DE000KH917K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.215 $ |
|---|---|
| Lowest since issue | 0.026 $ |
- Stock Market
- Certificates
- 54019 Certificat
- Quotes TURBO BEAR - PING AN INSURANCE `H`
