TURBO BEAR OPEN END - VONOVIA SE | Real-time Euronext Paris 10:04:20 2024-06-17 EDT | ||
| 10.15 EUR | +5.29% |
|
| Current month | +22.18% | ||
| 1 month | +12.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.4 € | 9.53 € | 9.91 € | 9.64 € | 10.15 € |
| Volume | 93 | 92 | 96 | 99 | 77 |
| Change | +4.42% | -8.37% | +3.99% | -2.72% | +5.29% |
| Opening | 10.05 | 10.39 | 9.81 | 9.87 | 9.65 |
| High | 10.48 | 10.54 | 10.04 | 10.19 | 10.27 |
| Low | 9.98 | 9.40 | 9.49 | 9.53 | 9.58 |
Performance
| 1 week | -2.63% | ||
| Current month | +22.18% | ||
| 1 month | +12.09% | ||
| 3 months | -5.49% |
Highs and lows
1 week
9.40
10.54
1 month
6.4310.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d502362482eaee5ee18b8583be8f.uw-KeS-0RbCgE5VMou-nDfTlCEqZRNwcqCcFbBSOE-A.3yLhFnjsLtf6UaMJ7YLlbMGXQw7BN4N_5Xd3XCPMJdKIWOI4YO1wiJJnzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:20 | 10.15 | 1 | 77 |
| 09:59:19 | 10.17 | 1 | 76 |
| 09:54:19 | 10.14 | 1 | 75 |
| 09:49:18 | 10.17 | 1 | 74 |
| 09:44:17 | 10.15 | 1 | 73 |
| 09:39:16 | 10.12 | 1 | 72 |
| 09:34:15 | 10.15 | 1 | 71 |
| 09:24:14 | 10.13 | 1 | 70 |
| 09:19:13 | 10.14 | 1 | 69 |
| 09:14:12 | 10.16 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VONOVIA SE |
| Issuer | |
| 9247T | |
| ISIN | DE000HD1RM65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.72 € |
|---|---|
| Lowest since issue | 6.43 € |
- Stock Market
- Certificates
- 9247T Certificat
- Quotes TURBO BEAR OPEN END - VONOVIA SE
