TURBO BEAR OPEN END - VALLOUREC Stock TURBO BEAR OPEN END - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - VALLOUREC

Certificat

H552T

DE000HD42AR0

Real-time Euronext Paris 06:58:54 2024-06-14 EDT
0.59 EUR +7.27% Intraday chart for TURBO BEAR OPEN END - VALLOUREC
Current month+34.15%
1 month+37.50%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - VALLOUREC(H552T) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.44 € 0.48 € 0.48 € 0.55 € 0.59 €
Volume 26 20 14 34 20
Change 0.00% +9.09% 0.00% +14.58% +7.27%
Opening 0.46 0.46 0.46 0.49 0.57
High 0.47 0.49 0.49 0.56 0.6
Low 0.44 0.46 0.46 0.49 0.57

Performance

1 week+22.22%
Current month+34.15%
1 month+37.50%

Highs and lows

1 week
0.43
Extreme 0.43
0.60
1 month
0.32
Extreme 0.32
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbdebab7c7bfd2.DVfMaYKTBFsdHKU7Ae3c_B0PptuLCj8WUALLGdlhxNc.VBzhP9PQfTp6dN1NVqTqqXpO0-jxQwxsAGugRok3oo84Mqsx7aZmaUt90g
DatePriceVolumeDaily volume
06:58:54 0.59 1 20
06:53:53 0.6 1 19
06:48:52 0.59 1 18
06:43:52 0.58 1 17
06:38:51 0.59 1 16
06:03:45 0.6 1 15
05:53:44 0.59 1 14
05:48:43 0.58 1 13
05:13:38 0.59 1 12
05:03:36 0.58 1 11

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - VALLOUREC
Issuer
H552T
ISINDE000HD42AR0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.6 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Certificates
  3. H552T Certificat
  4. Quotes TURBO BEAR OPEN END - VALLOUREC