TURBO BEAR OPEN END - TUI AG | Market Closed - Euronext Paris 12:09:24 2024-06-21 EDT | ||
| 2.78 EUR | +2.96% |
|
| 1 month | -11.15% | ||
| 3 months | +3.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.64 € | 2.7 € | 2.7 € | 2.78 € |
| Volume | 70 | 60 | 45 | 77 | 72 |
| Change | -6.81% | +1.54% | +2.27% | 0.00% | +2.96% |
| Opening | 2.63 | 2.45 | 2.63 | 2.88 | 2.72 |
| High | 2.63 | 2.65 | 2.70 | 2.88 | 2.8 |
| Low | 2.43 | 2.45 | 2.60 | 2.62 | 2.6 |
Performance
| Current month | -11.43% | ||
| 1 month | -11.15% | ||
| 3 months | +3.72% | ||
| 6 months | +12.96% | ||
| Current year | +12.50% |
Highs and lows
1 week
2.43
2.88
1 month
2.103.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d601087031f80458e2c61.VgMEHElWa91ofFQRBikWnzvZiHqU2efbUjuR0-GsjHE.OEVSQ34UWLNYKAFOaWVk-FGQuSzatYqfPVzYqaT5oTAyO2NZETszsilEZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 2.79 | 1 | 71 |
| 11:44:20 | 2.8 | 1 | 70 |
| 11:39:19 | 2.79 | 1 | 69 |
| 11:29:17 | 2.76 | 1 | 68 |
| 11:24:17 | 2.75 | 1 | 67 |
| 11:19:16 | 2.74 | 1 | 66 |
| 11:14:15 | 2.73 | 1 | 65 |
| 11:09:14 | 2.74 | 1 | 64 |
| 11:04:13 | 2.73 | 1 | 63 |
| 10:59:12 | 2.74 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TUI AG |
| Issuer | |
| 8767T | |
| ISIN | DE000HD1AZG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.52 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- 8767T Certificat
- Quotes TURBO BEAR OPEN END - TUI AG
