TURBO BEAR OPEN END - TOTALENERGIES | Real-time Borsa Italiana 07:40:01 2024-06-07 EDT | ||
| 1.03 EUR | -0.77% |
|
| Current month | +27.36% | ||
| 1 month | +25.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.966 € | 1.087 € | 1.029 € | 1.038 € | 1.03 € |
| Volume | 137 | 152 | 140 | 136 | 63 |
| Change | +18.53% | +12.53% | -5.34% | +0.87% | -0.77% |
| Opening | 0.83 | 0.97 | 1.10 | 1.03 | 0.996 |
| High | 0.98 | 1.13 | 1.10 | 1.09 | 1.05 |
| Low | 0.76 | 0.97 | 0.98 | 1.02 | 0.996 |
Performance
| 1 week | +7.12% | ||
| Current month | +27.36% | ||
| 1 month | +25.36% |
Highs and lows
1 week
0.76
1.13
1 month
0.611.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398dee67493af0f16266edd0951d1.XM7l5P58VDXqTaWdc4kGsEn7i83NzOcPvkVensVqHfM.Kp-uj6cqHW2MJNLaIrw-2CC-_aqMmItn-TM91qcQLaM4raLdjgwkUKAM_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:01 | 1.03 | 1 | 64 |
| 07:35:00 | 1.036 | 1 | 63 |
| 07:29:59 | 1.032 | 1 | 62 |
| 07:24:58 | 1.039 | 1 | 61 |
| 07:19:57 | 1.034 | 1 | 60 |
| 07:09:55 | 1.032 | 1 | 59 |
| 07:04:54 | 1.033 | 1 | 58 |
| 06:59:53 | 1.032 | 1 | 57 |
| 06:54:52 | 1.03 | 1 | 56 |
| 06:49:51 | 1.027 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD4G6A | |
| ISIN | DE000HD4G6A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.132 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- UD4G6A Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
