TURBO BEAR OPEN END - TERNA S.P.A. Stock TURBO BEAR OPEN END - TERNA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - TERNA S.P.A.

Certificat

UC8FSG

DE000HC8FSG9

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.795 EUR +7.14% Intraday chart for TURBO BEAR OPEN END - TERNA S.P.A.
Current month-1.39%
1 month-23.23%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - TERNA S.P.A.(UC8FSG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.658 € 0.691 € 0.742 € 0.78 €
Volume 147 141 145 103
Change -13.42% +5.02% +7.38% +5.12%
Opening 0.78 0.64 0.70 0.75
High 0.79 0.74 0.78 0.85
Low 0.61 0.60 0.66 0.70

Performance

1 week-1.39%
Current month-1.39%
1 month-23.23%
3 months-24.35%
6 months-5.68%
Current year-18.07%

Highs and lows

1 week
0.60
Extreme 0.6
0.85
1 month
0.56
Extreme 0.558
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

541dfbe1f35ac43070.8Uj63kTtgCNWwjcB-UlujbQQwQG6v2f7kPBWJ4A40sA.wn_MvA-i-RcXtnhRsyIY6PohqGXM_DjJ2LYmROh-lJO5EcvrPIa4VgOWdg
DatePriceVolumeDaily volume
11:51:18 0.78 1 104
11:46:17 0.783 1 103
11:41:15 0.784 1 102
11:21:11 0.803 1 101
11:16:10 0.797 1 100
11:11:09 0.795 1 99
11:06:08 0.8 1 98
11:01:07 0.807 1 97
10:56:06 0.811 1 96
10:51:05 0.807 1 95

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - TERNA S.P.A.
Issuer
UC8FSG
ISINDE000HC8FSG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.67 €
Lowest since issue 0.558 €
  1. Stock Market
  2. Certificates
  3. UC8FSG Certificat
  4. Quotes TURBO BEAR OPEN END - TERNA S.P.A.