TURBO BEAR OPEN END - TENARIS | Real-time Borsa Italiana 10:34:33 2024-06-03 EDT | ||
| 5.96 EUR | +5.49% |
|
| 1 month | +1.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.09 € | 5.35 € | 5.73 € | 5.65 € | 5.96 € |
| Volume | 102 | 109 | 82 | 13 180 | 19 872 |
| Change | +0.79% | +5.11% | +7.10% | -1.40% | +5.49% |
| Opening | 5.04 | 5.12 | 5.58 | 5.71 | 5.57 |
| High | 5.17 | 5.36 | 5.79 | 5.89 | 5.96 |
| Low | 4.99 | 5.04 | 5.40 | 5.65 | 5.52 |
Performance
| 1 week | +6.00% | ||
| 1 month | +1.62% |
Highs and lows
1 week
4.99
5.96
1 month
4.795.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798f40760b2371f8721.Un4CT0659DYVrWyU1KvcB8x9fg904Dv2O_MjiLXpvCQ.YQdDLR_rnARn7lnsheGxdvUXJn0uiH3GcbJI_NuY-UBnU2l_HeCMV0TMXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:33 | 5.96 | 1 | 19,939 |
| 10:29:33 | 5.92 | 1 | 19,938 |
| 10:19:31 | 5.91 | 1 | 19,937 |
| 10:09:29 | 5.89 | 1 | 19,936 |
| 10:04:29 | 5.92 | 1 | 19,935 |
| 09:54:55 | 5.87 | 3,312 | 19,934 |
| 09:54:27 | 5.86 | 1 | 16,622 |
| 09:50:56 | 5.84 | 3,312 | 16,621 |
| 09:49:26 | 5.82 | 1 | 13,309 |
| 09:44:26 | 5.78 | 1 | 13,308 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD472G | |
| ISIN | DE000HD472G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.96 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- UD472G Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
