TURBO BEAR OPEN END - SWISSCOM N | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.72 EUR | +0.58% |
|
| Current month | -5.52% | ||
| 1 month | -3.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.77 € | 1.75 € | 1.71 € | 1.71 € |
| Volume | 25 | 25 | 24 | 22 |
| Change | +1.14% | -1.13% | -2.29% | 0.00% |
| Opening | 1.76 | 1.79 | 1.73 | 1.70 |
| High | 1.78 | 1.79 | 1.75 | 1.72 |
| Low | 1.74 | 1.73 | 1.70 | 1.70 |
Performance
| 1 week | -5.52% | ||
| Current month | -5.52% | ||
| 1 month | -3.93% | ||
| 3 months | +5.56% | ||
| 6 months | -17.39% | ||
| Current year | -21.92% | ||
| 1 year | +6.88% |
Highs and lows
1 week
1.70
1.79
1 month
1.701.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aae56f4a35126a8e4943d208fd1ae4.3vdtGNxfdudcjfDgqiCniI18dfZa5pnOXM-0TWDE0Xw.t6U1faoGIKQQyYOEkmXS6tc7Mpk_g9-HL_fnDw6-phOIwQQopHIvimu-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:01 | 1.71 | 1 | 22 |
| 10:17:47 | 1.72 | 1 | 21 |
| 10:12:46 | 1.71 | 1 | 20 |
| 10:07:46 | 1.72 | 1 | 19 |
| 09:52:43 | 1.71 | 1 | 18 |
| 09:47:42 | 1.7 | 1 | 17 |
| 09:42:42 | 1.71 | 1 | 16 |
| 09:37:41 | 1.7 | 1 | 15 |
| 09:32:40 | 1.71 | 1 | 14 |
| 09:22:38 | 1.7 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SWISSCOM N |
| Issuer | |
| 2150T | |
| ISIN | DE000HC5PUD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.24 € |
|---|---|
| Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- 2150T Certificat
- Quotes TURBO BEAR OPEN END - SWISSCOM N
