TURBO BEAR OPEN END - STMICROELECTRONICS | Real-time Borsa Italiana 03:46:10 2024-07-01 EDT | ||
| 0.783 EUR | -6.56% |
|
| 1 month | +24.70% | ||
| 3 months | +61.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.784 € | 0.821 € | 0.873 € | 0.838 € | 0.783 € |
| Volume | 134 | 141 | 135 | 151 | 12 |
| Change | +3.16% | +4.72% | +6.33% | -4.01% | -6.56% |
| Opening | 0.76 | 0.75 | 0.86 | 0.87 | 0.779 |
| High | 0.85 | 0.85 | 0.88 | 0.88 | 0.79 |
| Low | 0.76 | 0.74 | 0.81 | 0.80 | 0.757 |
Performance
| 1 week | +14.48% | ||
| 1 month | +24.70% | ||
| 3 months | +61.15% |
Highs and lows
1 week
0.70
0.88
1 month
0.350.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e.wpI2wU_LwsiMfPDJMnDlSaFevKOaHCHLhZPp-h4YCGI.-qFpkCmHmKT4BKPxVDigGO4U8sfYf2if9tKHrixvQAGu6gGkPpj0q840oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:10 | 0.783 | 1 | 13 |
| 03:41:09 | 0.79 | 1 | 12 |
| 03:36:08 | 0.78 | 1 | 11 |
| 03:31:07 | 0.776 | 1 | 10 |
| 03:26:06 | 0.772 | 1 | 9 |
| 03:21:06 | 0.768 | 1 | 8 |
| 03:16:05 | 0.758 | 1 | 7 |
| 03:11:04 | 0.773 | 1 | 6 |
| 03:06:03 | 0.779 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - STMICROELECTRONICS |
| Issuer | |
| UD1T5L | |
| ISIN | DE000HD1T5L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.009 € |
|---|---|
| Lowest since issue | 0.0815 € |
- Stock Market
- Certificates
- UD1T5L Certificat
- Quotes TURBO BEAR OPEN END - STMICROELECTRONICS
