TURBO BEAR OPEN END - SNAM | Real-time Borsa Italiana 06:03:44 2024-06-05 EDT | ||
| 0.501 EUR | -7.73% |
|
| Current month | -16.97% | ||
| 1 month | -21.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.725 € | 0.654 € | 0.614 € | 0.543 € | 0.501 € |
| Volume | 100 | 140 | 138 | 141 | 44 |
| Change | +3.72% | -9.79% | -6.12% | -11.56% | -7.73% |
| Opening | 0.72 | 0.70 | 0.63 | 0.62 | 0.533 |
| High | 0.73 | 0.72 | 0.67 | 0.63 | 0.538 |
| Low | 0.69 | 0.65 | 0.61 | 0.53 | 0.495 |
Performance
| 1 week | -19.67% | ||
| Current month | -16.97% | ||
| 1 month | -21.98% | ||
| 3 months | -20.61% | ||
| 6 months | +9.04% | ||
| Current year | +6.68% | ||
| 1 year | +11.50% |
Highs and lows
1 week
0.50
0.73
1 month
0.410.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec3ea636ace12cdaceaefc44f5c.O5NLNZFWbjFiIP1TRvXSyzw_BC2g7Kjg85Nn59RLg_A.QdY9W-tgWn0qWqIif5mg8mNSZ0n1ip6Jg6VTpuZ-5Z5z5jF69A5WWlpjmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:44 | 0.501 | 1 | 45 |
| 05:58:43 | 0.498 | 1 | 44 |
| 05:53:43 | 0.499 | 1 | 43 |
| 05:48:42 | 0.503 | 1 | 42 |
| 05:43:42 | 0.496 | 1 | 41 |
| 05:38:41 | 0.495 | 1 | 40 |
| 05:33:40 | 0.496 | 1 | 39 |
| 05:28:40 | 0.498 | 1 | 38 |
| 05:23:39 | 0.499 | 1 | 37 |
| 05:18:38 | 0.496 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SNAM |
| Issuer | |
| UC72NE | |
| ISIN | DE000HC72NE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.903 € |
|---|---|
| Lowest since issue | 0.276 € |
- Stock Market
- Certificates
- UC72NE Certificat
- Quotes TURBO BEAR OPEN END - SNAM
