TURBO BEAR OPEN END - SNAM Stock TURBO BEAR OPEN END - SNAM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SNAM

Certificat

UC4KTV

DE000HC4KTV5

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
1.275 EUR -3.92% Intraday chart for TURBO BEAR OPEN END - SNAM
Current month-1.16%
1 month+3.05%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SNAM(UC4KTV) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.117 € 1.228 € 1.327 € 1.283 €
Volume 127 851 143 95
Change +4.39% +9.94% +8.06% -3.32%
Opening 1.08 1.11 1.18 1.32
High 1.15 1.23 1.34 1.36
Low 1.07 1.11 1.18 1.28

Performance

1 week+21.38%
Current month-1.16%
1 month+3.05%
3 months+4.82%
6 months+8.27%
Current year+19.68%
1 year+21.96%

Highs and lows

1 week
1.04
Extreme 1.043
1.36
1 month
0.99
Extreme 0.986
1.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7bb3.ROiTxt89JtNAsyRKCj17oKUvuQ3HCy6B1VMEJxZeVs4.HoDMsahweaVtxHAEWQ841_Nm5mb2aULLk2psFVcSP5ospOGEtUoR5TeKFA
DatePriceVolumeDaily volume
11:49:06 1.283 1 96
11:44:06 1.282 1 95
11:24:03 1.285 1 94
11:19:03 1.283 1 93
11:14:02 1.286 1 92
11:09:02 1.29 1 91
11:04:01 1.293 1 90
10:59:00 1.296 1 89
10:54:00 1.298 1 88
10:48:59 1.3 1 87

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SNAM
Issuer
UC4KTV
ISINDE000HC4KTV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.468 €
Lowest since issue 0.838 €
  1. Stock Market
  2. Certificates
  3. UC4KTV Certificat
  4. Quotes TURBO BEAR OPEN END - SNAM