TURBO BEAR OPEN END - SNAM | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 1.006 EUR | -3.45% |
|
| Current month | -6.46% | ||
| 1 month | +14.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.071 € | 1.053 € | 1.042 € | 1.014 € |
| Volume | 130 | 119 | 111 | 95 |
| Change | +4.28% | -1.68% | -1.04% | -2.69% |
| Opening | 1.04 | 1.05 | 1.05 | 1.04 |
| High | 1.10 | 1.09 | 1.08 | 1.06 |
| Low | 1.03 | 1.04 | 1.04 | 1.01 |
Performance
| 1 week | -6.46% | ||
| Current month | -6.46% | ||
| 1 month | +14.32% | ||
| 3 months | -9.46% | ||
| 6 months | +23.66% | ||
| Current year | +15.36% | ||
| 1 year | +15.89% |
Highs and lows
1 week
1.01
1.10
1 month
0.881.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff456b4a00496f42fd8740224.-RScF6XsOgxl1hIzF0yrNWIpFC7yLegDBVblsC_ycPo.wG6tXeG2dENXs159bgrTDVIdV2HERKBaVzGU2EbFFaCAIOsl44FzRjqwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 | 1.014 | 1 | 96 |
| 11:43:02 | 1.013 | 1 | 95 |
| 11:38:01 | 1.015 | 1 | 94 |
| 11:17:58 | 1.03 | 1 | 93 |
| 11:12:57 | 1.029 | 1 | 92 |
| 11:02:55 | 1.03 | 1 | 91 |
| 10:57:55 | 1.036 | 1 | 90 |
| 10:52:54 | 1.041 | 1 | 89 |
| 10:47:53 | 1.042 | 1 | 88 |
| 10:42:52 | 1.044 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SNAM |
| Issuer | |
| UC4CUM | |
| ISIN | DE000HC4CUM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.273 € |
|---|---|
| Lowest since issue | 0.643 € |
- Stock Market
- Certificates
- UC4CUM Certificat
- Quotes TURBO BEAR OPEN END - SNAM
