Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
1.71 EUR | -20.47% |
|
Current month | -34.20% | ||
1 month | -24.68% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.64 € | 2.11 € | 2.15 € | 1.77 € |
Volume | 96 | 92 | 81 | 72 |
Change | -0.75% | -20.08% | +1.90% | -17.67% |
Opening | 2.63 | 2.51 | 2.20 | 2.05 |
High | 2.71 | 2.51 | 2.25 | 2.10 |
Low | 2.46 | 2.05 | 2.12 | 1.77 |
Performance
1 week | -34.20% | ||
Current month | -34.20% | ||
1 month | -24.68% |
Highs and lows
![Extreme 1.71](/images/extremecours_fleche.png)
![Extreme 1.71](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 1.77 | 1 | 72 |
11:38:18 | 1.78 | 1 | 71 |
11:28:17 | 1.8 | 1 | 70 |
11:23:16 | 1.82 | 1 | 69 |
11:18:15 | 1.79 | 1 | 68 |
11:13:14 | 1.8 | 1 | 67 |
11:08:13 | 1.84 | 1 | 66 |
11:03:13 | 1.88 | 1 | 65 |
10:58:12 | 1.87 | 1 | 64 |
10:43:09 | 1.85 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - SILVER |
Issuer | |
8111T | |
ISIN | DE000HD5PCE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.02 € |
---|---|
Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 8111T Certificat
- Quotes TURBO BEAR OPEN END - SILVER