TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 5.93 EUR | +3.49% |
|
| Current month | +15.15% | ||
| 1 month | +10.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.9 € | 5.88 € | 5.87 € | 5.73 € | 5.93 € |
| Volume | 88 | 84 | 81 | 80 | 76 |
| Change | -4.07% | -0.34% | -0.17% | -2.39% | +3.49% |
| Opening | 5.94 | 5.75 | 5.87 | 5.74 | 5.79 |
| High | 6.08 | 6.01 | 5.95 | 5.80 | 6.04 |
| Low | 5.89 | 5.75 | 5.76 | 5.66 | 5.78 |
Performance
| 1 week | -3.58% | ||
| Current month | +15.15% | ||
| 1 month | +10.43% | ||
| 3 months | +12.74% |
Highs and lows
1 week
5.66
6.08
1 month
4.626.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05510113291e13018c36d10f0.Ocm9m6eWuyeS7W_Yu84TZkJ0P-pHGn-o5t_rVJFEiT0.WrqPwcrFzWjXhRiizrlyBTcyBrMeWzjejeyjEdN93U5ggOja9c-NUduCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:28 | 5.93 | 1 | 73 |
| 11:29:26 | 5.92 | 1 | 72 |
| 11:24:26 | 5.91 | 1 | 71 |
| 11:14:24 | 5.93 | 1 | 70 |
| 11:09:23 | 5.91 | 1 | 69 |
| 11:04:22 | 5.89 | 1 | 68 |
| 10:59:21 | 5.87 | 1 | 67 |
| 10:49:20 | 5.9 | 1 | 66 |
| 10:44:19 | 5.91 | 1 | 65 |
| 10:34:17 | 5.93 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 9123T | |
| ISIN | DE000HD1RM08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.43 € |
|---|---|
| Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- 9123T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
