TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 4.3 EUR | -5.49% |
|
| Current month | +21.63% | ||
| 1 month | +13.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.9 € | 3.34 € | 4.06 € | 4.55 € | 4.3 € |
| Volume | 76 | 84 | 83 | 93 | 82 |
| Change | +5.12% | -14.36% | +21.56% | +12.07% | -5.49% |
| Opening | 3.62 | 3.84 | 3.44 | 4.10 | 4.35 |
| High | 3.91 | 3.84 | 4.08 | 4.57 | 4.49 |
| Low | 3.62 | 3.29 | 3.44 | 4.10 | 4.3 |
Performance
| 1 week | +16.71% | ||
| Current month | +21.63% | ||
| 1 month | +13.05% | ||
| 3 months | +62.78% |
Highs and lows
1 week
3.29
4.57
1 month
3.034.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ed.Y0aCi-2E3aOCHfU4kXHCBIE94kkE5dtztTcxG-22Yk0.IHHJ-Z_SvuzhX4ZS5BqmQ-5qpThcl64i1GF3aIHUViMqGfG7r96y2fNutA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 | 4.33 | 1 | 78 |
| 11:39:38 | 4.32 | 1 | 77 |
| 11:29:37 | 4.3 | 1 | 76 |
| 11:19:35 | 4.31 | 1 | 75 |
| 11:14:35 | 4.32 | 1 | 74 |
| 10:59:32 | 4.35 | 1 | 73 |
| 10:54:31 | 4.38 | 1 | 72 |
| 10:39:29 | 4.39 | 1 | 71 |
| 10:34:28 | 4.41 | 1 | 70 |
| 10:29:27 | 4.4 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 9122T | |
| ISIN | DE000HD1RLZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- 9122T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
