TURBO BEAR OPEN END - SAIPEM | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.315 EUR | -1.25% |
|
| Current month | +22.99% | ||
| 1 month | -32.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.243 € | 0.322 € | 0.319 € | 0.313 € |
| Volume | 141 | 115 | 9 552 | 99 |
| Change | +2.32% | +32.51% | -0.93% | -1.88% |
| Opening | 0.24 | 0.23 | 0.32 | 0.32 |
| High | 0.26 | 0.32 | 0.34 | 0.32 |
| Low | 0.21 | 0.23 | 0.30 | 0.27 |
Performance
| 1 week | +22.99% | ||
| Current month | +22.99% | ||
| 1 month | -32.83% | ||
| 3 months | -22.52% |
Highs and lows
1 week
0.21
0.34
1 month
0.210.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4705fed9.5356d4A1qvLZo1vCd9tptO7qKqf78umi-cSn86E-w3w.vgorTtNq3ZuY7mihNZgg-YqzY8yzmZn11Ifyh_lroDCUMyMGuH3Zuunmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 | 0.313 | 1 | 99 |
| 11:43:38 | 0.312 | 1 | 98 |
| 11:38:37 | 0.313 | 1 | 97 |
| 11:28:35 | 0.308 | 1 | 96 |
| 11:23:35 | 0.31 | 1 | 95 |
| 11:18:34 | 0.306 | 1 | 94 |
| 11:13:33 | 0.307 | 1 | 93 |
| 11:08:32 | 0.304 | 1 | 92 |
| 11:03:31 | 0.307 | 1 | 91 |
| 10:58:31 | 0.309 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SAIPEM |
| Issuer | |
| UD4728 | |
| ISIN | DE000HD47288 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.653 € |
|---|---|
| Lowest since issue | 0.2095 € |
- Stock Market
- Certificates
- UD4728 Certificat
- Quotes TURBO BEAR OPEN END - SAIPEM
