TURBO BEAR OPEN END - PHILIPS Stock TURBO BEAR OPEN END - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - PHILIPS

Certificat

UD5M3K

DE000HD5M3K7

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
1.441 EUR -23.15% Intraday chart for TURBO BEAR OPEN END - PHILIPS
Current month-40.44%
1 month-14.25%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - PHILIPS(UD5M3K) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.54 € 2.08 € 1.875 € 1.492 €
Volume 142 127 101 111
Change -4.33% -18.11% -9.86% -20.43%
Opening 2.74 2.46 2.10 1.87
High 3.00 2.63 2.12 1.87
Low 2.52 1.98 1.54 1.45

Performance

1 week-40.44%
Current month-40.44%
1 month-14.25%

Highs and lows

1 week
1.43
Extreme 1.427
3.00
1 month
1.32
Extreme 1.316
3.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e750c003c776c5.jSi8wNjaRbtsG0Ngv4dhjjaFYEzO7mhO3ClisdQELCQ.0nGL9bWTGvkKKQYv5uo44kDwGRv3rTERtkMJ15UzS2jCTtT5t7lxyVpCBg
DatePriceVolumeDaily volume
11:53:33 1.492 1 112
11:48:32 1.466 1 111
11:43:31 1.468 1 110
11:38:30 1.461 1 109
11:23:28 1.58 1 108
11:18:27 1.585 1 107
11:13:26 1.6 1 106
11:08:26 1.535 1 105
11:03:25 1.555 1 104
10:58:24 1.57 1 103

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying PHILIPS NV
IssuerLogo Issuer UniCredit UniCredit
UD5M3K
ISINDE000HD5M3K7
Date issued 2024-05-15
Strike 25.99 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 3 €
Lowest since issue 0.2085 €
Spread 0.062 €
Spread %4.19%
  1. Stock Market
  2. Certificates
  3. UD5M3K Certificat
  4. Quotes TURBO BEAR OPEN END - PHILIPS