TURBO BEAR OPEN END - NIO INC. ADR | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 3.24 EUR | +7.64% |
|
| Current month | -8.74% | ||
| 1 month | +24.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.02 € | 3.01 € | 3.34 € |
| Volume | 59 | 62 | 21 | 45 |
| Change | -2.05% | -9.58% | -0.33% | +10.96% |
| Opening | 3.38 | 3.28 | 2.97 | 3.09 |
| High | 3.46 | 3.32 | 3.04 | 3.41 |
| Low | 3.34 | 2.88 | 2.95 | 3.06 |
Performance
| 1 week | -8.74% | ||
| Current month | -8.74% | ||
| 1 month | +24.39% | ||
| 3 months | -2.91% |
Highs and lows
1 week
2.88
3.61
1 month
2.643.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a86e4c66e6793d.jrmq4HCrlGG3EwAhAj6R4SyB3_JNo7RCq1rg0qocoV0.1NyH2BL_0wnDRmJ2bArhtknCuIEI9uMGkg6zp-17-W_sj-O0Gv2hIu1ZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:10 | 3.34 | 1 | 46 |
| 11:48:09 | 3.32 | 1 | 45 |
| 11:43:08 | 3.29 | 1 | 44 |
| 11:38:07 | 3.28 | 1 | 43 |
| 11:28:06 | 3.26 | 1 | 42 |
| 11:18:04 | 3.25 | 1 | 41 |
| 11:13:03 | 3.27 | 1 | 40 |
| 10:58:01 | 3.32 | 1 | 39 |
| 10:53:00 | 3.33 | 1 | 38 |
| 10:47:59 | 3.35 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NIO INC. ADR |
| Issuer | |
| UD1W2P | |
| ISIN | DE000HD1W2P0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 1.366 € |
- Stock Market
- Certificates
- UD1W2P Certificat
- Quotes TURBO BEAR OPEN END - NIO INC. ADR
