TURBO BEAR OPEN END - MICROSOFT | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.56 EUR | -41.54% |
|
| Current month | -75.37% | ||
| 1 month | -87.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.236 € | 1.156 € | 0.958 € | 0.575 € |
| Volume | 149 | 123 | 112 | 110 |
| Change | -16.82% | -6.47% | -17.13% | -39.98% |
| Opening | 1.54 | 1.27 | 1.13 | 1.00 |
| High | 1.75 | 1.37 | 1.24 | 1.19 |
| Low | 1.24 | 1.15 | 0.90 | 0.57 |
Performance
| 1 week | -75.37% | ||
| Current month | -75.37% | ||
| 1 month | -87.14% | ||
| 3 months | -86.63% |
Highs and lows
1 week
0.43
2.44
1 month
0.434.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87c4c77e.SBKkm4R5MGyOKwqfAZsfGCOLLbzk3RarO4efwj2-XPk.DSPc9PIbf0H6R1zHT6srcG38RNCXtUHAcfDtt37_EcoPJpDfsDRyH_lDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:36 | 0.575 | 1 | 111 |
| 11:48:35 | 0.598 | 1 | 110 |
| 11:43:34 | 0.637 | 1 | 109 |
| 11:38:33 | 0.653 | 1 | 108 |
| 11:33:33 | 0.672 | 1 | 107 |
| 11:28:32 | 0.686 | 1 | 106 |
| 11:23:31 | 0.633 | 1 | 105 |
| 11:18:30 | 0.637 | 1 | 104 |
| 11:13:30 | 0.634 | 1 | 103 |
| 11:08:29 | 0.682 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MICROSOFT |
| Issuer | |
| UD3LHB | |
| ISIN | DE000HD3LHB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.73 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- UD3LHB Certificat
- Quotes TURBO BEAR OPEN END - MICROSOFT
