TURBO BEAR OPEN END - MERCK | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 7.05 EUR | +0.28% |
|
| Current month | +3.22% | ||
| 1 month | +34.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.29 € | 7.18 € | 7.03 € | 7.05 € |
| Volume | 80 | 73 | 68 | 74 |
| Change | +2.53% | -1.51% | -2.09% | +0.28% |
| Opening | 7.18 | 7.20 | 7.20 | 6.99 |
| High | 7.33 | 7.29 | 7.20 | 7.07 |
| Low | 7.16 | 7.12 | 6.96 | 6.85 |
Performance
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | +34.03% | ||
| 3 months | -3.16% |
Highs and lows
1 week
6.75
7.33
1 month
4.697.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ed4c614cdae7b8f25a26170e.WeW65q0RjUocKXLubZoROnXu7JXeShyZ7hFy7STwI-Q.C7Pggp089Wd6UDiKDK98CCTWjqKBKXLahWE5tECEe8kJ1vi13HTEKVhkMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 | 7.05 | 1 | 74 |
| 11:28:02 | 7.02 | 1 | 73 |
| 11:18:00 | 7 | 1 | 72 |
| 11:07:58 | 7.01 | 1 | 71 |
| 11:02:58 | 7 | 1 | 70 |
| 10:57:57 | 7.02 | 1 | 69 |
| 10:52:56 | 7.03 | 1 | 68 |
| 10:47:55 | 7.05 | 1 | 67 |
| 10:42:54 | 7.07 | 1 | 66 |
| 10:37:54 | 7.06 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MERCK |
| Issuer | |
| F151T | |
| ISIN | DE000HD2C290 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- F151T Certificat
- Quotes TURBO BEAR OPEN END - MERCK
