TURBO BEAR OPEN END - MERCEDES-BENZ GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 3.39 EUR | -0.29% |
|
| Current month | +0.29% | ||
| 1 month | +10.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.25 € | 3.29 € | 3.4 € | 3.39 € |
| Volume | 47 | 44 | 45 | 53 | 38 |
| Change | 0.00% | +3.17% | +1.23% | +3.34% | -0.29% |
| Opening | 3.10 | 3.17 | 3.28 | 3.47 | 3.37 |
| High | 3.17 | 3.26 | 3.32 | 3.47 | 3.43 |
| Low | 3.10 | 3.15 | 3.28 | 3.34 | 3.37 |
Performance
| 1 week | +7.94% | ||
| Current month | +0.29% | ||
| 1 month | +10.03% |
Highs and lows
1 week
3.10
3.47
1 month
2.963.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea12778.xo7-S1VmD2katQZ04ScEglfIZYN6u1QT4ABc6g0ijwE.ir-nDiMPdhh54mg3hGxp7QSXJsc40RZqmjgOuWh742u39sxzZil9GXPQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 | 3.4 | 1 | 36 |
| 11:28:38 | 3.39 | 1 | 35 |
| 11:13:36 | 3.4 | 1 | 34 |
| 11:03:35 | 3.41 | 1 | 33 |
| 10:53:33 | 3.42 | 1 | 32 |
| 10:23:30 | 3.41 | 1 | 31 |
| 10:18:29 | 3.4 | 1 | 30 |
| 10:03:27 | 3.41 | 1 | 29 |
| 09:48:25 | 3.42 | 1 | 28 |
| 09:33:23 | 3.41 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MERCEDES-BENZ GROUP |
| Issuer | |
| 5122T | |
| ISIN | DE000HD3PB27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 2.76 € |
- Stock Market
- Certificates
- 5122T Certificat
- Quotes TURBO BEAR OPEN END - MERCEDES-BENZ GROUP
