TURBO BEAR OPEN END - MERCEDES-BENZ GROUP | Real-time Euronext Paris 08:49:43 2024-06-20 EDT | ||
| 1.49 EUR | -1.32% |
|
| Current month | +21.77% | ||
| 1 month | +42.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.51 € | 1.53 € | 1.51 € | 1.49 € |
| Volume | 57 | 46 | 42 | 41 | 24 |
| Change | +1.95% | -3.82% | +1.32% | -1.31% | -1.32% |
| Opening | 1.52 | 1.54 | 1.49 | 1.51 | 1.46 |
| High | 1.61 | 1.57 | 1.55 | 1.53 | 1.5 |
| Low | 1.52 | 1.49 | 1.49 | 1.48 | 1.44 |
Performance
| 1 week | +6.34% | ||
| Current month | +21.77% | ||
| 1 month | +42.45% | ||
| 3 months | +51.00% |
Highs and lows
1 week
1.44
1.61
1 month
1.051.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IEON-jcrCPFe_RxpHgW0XpBNja6ig5_ei9BnLiv-W5U.WCL9vlhTY4U6kC8ie0z5FtQr6paUruq1vpM0HWSWI9xFEbrOQGNOgA-YWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:43 | 1.49 | 1 | 24 |
| 08:44:42 | 1.5 | 1 | 23 |
| 08:39:41 | 1.49 | 1 | 22 |
| 07:49:31 | 1.5 | 1 | 21 |
| 07:19:25 | 1.49 | 1 | 20 |
| 07:09:23 | 1.48 | 1 | 19 |
| 07:04:22 | 1.49 | 1 | 18 |
| 06:39:17 | 1.48 | 1 | 17 |
| 05:49:07 | 1.47 | 1 | 16 |
| 05:14:00 | 1.48 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MERCEDES-BENZ GROUP |
| Issuer | |
| 8562T | |
| ISIN | DE000HD1RKR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.49 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 8562T Certificat
- Quotes TURBO BEAR OPEN END - MERCEDES-BENZ GROUP
