TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 15:25:01 2024-06-04 EDT | ||
| 11.71 EUR | +1.04% |
|
| Current month | +2.57% | ||
| 1 month | +65.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.94 € | 12.28 € | 11.66 € | 11.59 € | 11.71 € |
| Volume | 145 | 126 | 153 | 145 | 142 |
| Change | +17.32% | -5.10% | -5.05% | -0.60% | +1.04% |
| Opening | 11.16 | 13.14 | 12.00 | 11.25 | 11.55 |
| High | 13.07 | 13.37 | 12.34 | 11.98 | 12.05 |
| Low | 11.12 | 11.99 | 11.66 | 11.12 | 11.18 |
Performance
| 1 week | +8.43% | ||
| Current month | +2.57% | ||
| 1 month | +65.88% |
Highs and lows
1 week
11.12
13.37
1 month
5.9413.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caca426738dd43611b57e2441f6f70.fT2xHQVJKBU5BMQokplpi531fRVpjB-mBHYfU9vCfV0.LFbCf3B_SURUPKxF9KBQyejCRFoEx0nfXDdLO5a2MygOduJNY39RTV1o_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:35 | 11.96 | 1 | 105 |
| 11:49:35 | 11.97 | 1 | 104 |
| 11:44:34 | 11.96 | 1 | 103 |
| 11:39:34 | 11.97 | 1 | 102 |
| 11:29:32 | 11.9 | 1 | 101 |
| 11:24:32 | 11.81 | 1 | 100 |
| 11:19:31 | 11.83 | 1 | 99 |
| 11:14:31 | 11.89 | 1 | 98 |
| 11:09:30 | 11.82 | 1 | 97 |
| 11:04:29 | 11.87 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD471F | |
| ISIN | DE000HD471F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.37 € |
|---|---|
| Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- UD471F Certificat
- Quotes TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON
