TURBO BEAR OPEN END - ITALGAS | Market Closed - Borsa Italiana 13:29:20 2024-05-24 EDT | ||
| 1.462 EUR | -3.50% |
|
| Current month | -1.48% | ||
| 1 month | -2.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.288 € | 1.3 € | 1.452 € | 1.515 € | 1.462 € |
| Volume | 75 | 122 | 111 | 115 | 104 |
| Change | +1.90% | +0.93% | +11.69% | +4.34% | -3.50% |
| Opening | 1.24 | 1.29 | 1.29 | 1.35 | 1.5 |
| High | 1.29 | 1.38 | 1.45 | 1.52 | 1.535 |
| Low | 1.22 | 1.26 | 1.27 | 1.33 | 1.458 |
Performance
| 1 week | +16.14% | ||
| Current month | -1.48% | ||
| 1 month | -2.78% | ||
| 3 months | -7.96% | ||
| 6 months | -12.62% | ||
| Current year | -4.05% | ||
| 1 year | -0.54% |
Highs and lows
1 week
1.22
1.54
1 month
1.221.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4BEWSPbYFRGFuV6WLxHegscWaYWKQnjMm1EuPM-UJjg.tVNFHbm_ZHLTiTPxWEKu1IYnL-DNFg6F4iFrRIjZS3u2IWE9tI9BRPOUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 1.468 | 1 | 90 |
| 11:44:08 | 1.467 | 1 | 89 |
| 11:39:08 | 1.465 | 1 | 88 |
| 11:29:06 | 1.473 | 1 | 87 |
| 11:24:06 | 1.472 | 1 | 86 |
| 11:19:05 | 1.46 | 1 | 85 |
| 11:14:05 | 1.463 | 1 | 84 |
| 11:09:04 | 1.468 | 1 | 83 |
| 11:04:03 | 1.479 | 1 | 82 |
| 10:59:03 | 1.483 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC564V | |
| ISIN | DE000HC564V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 1.179 € |
- Stock Market
- Certificates
- UC564V Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
