TURBO BEAR OPEN END - ITALGAS | Real-time Borsa Italiana 05:08:53 2024-06-04 EDT | ||
| 0.738 EUR | -5.02% |
|
| Current month | -3.96% | ||
| 1 month | -8.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.897 € | 0.878 € | 0.809 € | 0.777 € | 0.738 € |
| Volume | 123 | 83 | 134 | 800 | 31 |
| Change | +5.41% | -2.12% | -7.86% | -3.96% | -5.02% |
| Opening | 0.86 | 0.91 | 0.87 | 0.79 | 0.778 |
| High | 0.91 | 0.92 | 0.89 | 0.84 | 0.794 |
| Low | 0.85 | 0.86 | 0.81 | 0.77 | 0.738 |
Performance
| 1 week | -4.78% | ||
| Current month | -3.96% | ||
| 1 month | -8.16% | ||
| 3 months | -21.99% | ||
| 6 months | -24.34% | ||
| Current year | -17.43% | ||
| 1 year | -1.40% |
Highs and lows
1 week
0.74
0.92
1 month
0.660.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d4adeaeec1a65786.MVEkczRgc6QIDnc88fgKQ6pJJKALacekx2L3a8rcC8I.emFFJUILJ_I7Oh1ohrpcKOt_HI17MYSJgyiaNP_tZfthAEIEe1I1z11NAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:53 | 0.738 | 1 | 32 |
| 05:03:52 | 0.74 | 1 | 31 |
| 04:58:52 | 0.746 | 1 | 30 |
| 04:48:50 | 0.75 | 1 | 29 |
| 04:43:50 | 0.762 | 1 | 28 |
| 04:33:49 | 0.765 | 1 | 27 |
| 04:28:48 | 0.773 | 1 | 26 |
| 04:23:47 | 0.765 | 1 | 25 |
| 04:18:47 | 0.762 | 1 | 24 |
| 04:13:46 | 0.76 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC4CTQ | |
| ISIN | DE000HC4CTQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.477 € |
|---|---|
| Lowest since issue | 0.616 € |
- Stock Market
- Certificates
- UC4CTQ Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
