TURBO BEAR OPEN END - ITALGAS | Real-time Borsa Italiana 05:47:08 2024-05-27 EDT | ||
| 1.155 EUR | -0.17% |
|
| Current month | -2.53% | ||
| 1 month | -4.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.017 € | 1.174 € | 1.214 € | 1.157 € | 1.155 € |
| Volume | 116 | 113 | 128 | 124 | 37 |
| Change | +0.89% | +15.44% | +3.41% | -4.70% | -0.17% |
| Opening | 1.01 | 1.02 | 1.08 | 1.20 | 1.149 |
| High | 1.08 | 1.17 | 1.22 | 1.24 | 1.197 |
| Low | 1.00 | 1.01 | 1.08 | 1.16 | 1.128 |
Performance
| 1 week | +17.94% | ||
| Current month | -2.53% | ||
| 1 month | -4.06% | ||
| 3 months | -10.52% | ||
| 6 months | -15.73% | ||
| Current year | -5.78% | ||
| 1 year | -3.10% |
Highs and lows
1 week
0.94
1.24
1 month
0.941.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ba98a78e4d02a20c08c78765992._GRxCZ0lCT22NnqskXTT79I2mDHa3Zb6yMpQs8bng-s.oxMuU9JoXFP0UBXB1ze1vLQDzwDplKW2oK8X1uuO8KbFBwdozEJnRN59CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:08 | 1.155 | 1 | 38 |
| 05:42:07 | 1.151 | 1 | 37 |
| 05:37:07 | 1.154 | 1 | 36 |
| 05:32:06 | 1.157 | 1 | 35 |
| 05:27:05 | 1.161 | 1 | 34 |
| 05:22:05 | 1.163 | 1 | 33 |
| 05:17:04 | 1.162 | 1 | 32 |
| 05:12:03 | 1.161 | 1 | 31 |
| 05:07:03 | 1.16 | 1 | 30 |
| 05:02:02 | 1.162 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC4CTR | |
| ISIN | DE000HC4CTR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.904 € |
- Stock Market
- Certificates
- UC4CTR Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
