TURBO BEAR OPEN END - INTERPUMP GROUP Stock TURBO BEAR OPEN END - INTERPUMP GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - INTERPUMP GROUP

Certificat

UC8AM9

DE000HC8AM93

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.952 EUR -2.96% Intraday chart for TURBO BEAR OPEN END - INTERPUMP GROUP
Current month-3.09%
1 month-19.52%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - INTERPUMP GROUP(UC8AM9) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.991 € 0.972 € 0.981 € 0.94 €
Volume 132 107 129 88
Change -1.29% -1.92% +0.93% -4.18%
Opening 0.98 0.98 0.98 0.99
High 1.02 1.01 1.00 0.99
Low 0.97 0.97 0.94 0.93

Performance

1 week-3.09%
Current month-3.09%
1 month-19.52%
3 months-2.19%
6 months-6.00%
Current year+29.30%

Highs and lows

1 week
0.93
Extreme 0.929
1.02
1 month
0.73
Extreme 0.729
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fabf3c812ebc949e9c6.8gU0RmiP_Fp3GxYPnuegql9o_x9tTm3lwILt1WpERTQ.n2xiCxi2uC04TUN3xI3PnTAyinYHKl68mrbbkiwmBw3HZBkxKfm3IxVeTw
DatePriceVolumeDaily volume
11:50:34 0.94 1 89
11:45:33 0.942 1 88
11:20:27 0.941 1 87
11:15:26 0.939 1 86
11:10:25 0.946 1 85
11:05:24 0.94 1 84
11:00:23 0.946 1 83
10:55:22 0.937 1 82
10:50:21 0.934 1 81
10:45:20 0.933 1 80

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - INTERPUMP GROUP
Issuer
UC8AM9
ISINDE000HC8AM93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.562 €
  1. Stock Market
  2. Certificates
  3. UC8AM9 Certificat
  4. Quotes TURBO BEAR OPEN END - INTERPUMP GROUP