TURBO BEAR OPEN END - INTERPUMP GROUP | Market Closed - Borsa Italiana 16:04:59 2024-06-19 EDT | ||
| 1.441 EUR | 0.00% |
|
| Current month | +16.02% | ||
| 1 month | +24.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.505 € | 1.455 € | 1.453 € | 1.441 € |
| Volume | 108 | 120 | 131 | 96 |
| Change | +8.74% | -3.32% | -0.14% | -0.83% |
| Opening | 1.38 | 1.48 | 1.43 | 1.44 |
| High | 1.55 | 1.52 | 1.49 | 1.48 |
| Low | 1.37 | 1.44 | 1.42 | 1.43 |
Performance
| 1 week | +11.88% | ||
| Current month | +16.02% | ||
| 1 month | +24.98% | ||
| 3 months | +14.27% | ||
| 6 months | +37.89% | ||
| Current year | +42.96% | ||
| 1 year | +87.63% |
Highs and lows
1 week
1.26
1.55
1 month
1.071.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5459b9649361b18a5d52788b707145.PizKbxYDAzN-OhX5NlI3K4YFtMRPSjF1GiCtc18CA7U.Ck-zHXpZYGJOCH-NWSYFUrFK8KwjJFA7fXD_BA94WtBnYoBWV3M2Bxl1VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 | 1.444 | 1 | 84 |
| 11:38:43 | 1.443 | 1 | 83 |
| 11:28:41 | 1.458 | 1 | 82 |
| 11:23:41 | 1.459 | 1 | 81 |
| 11:13:40 | 1.457 | 1 | 80 |
| 11:03:39 | 1.456 | 1 | 79 |
| 10:58:38 | 1.457 | 1 | 78 |
| 10:53:37 | 1.458 | 1 | 77 |
| 10:48:37 | 1.462 | 1 | 76 |
| 10:43:36 | 1.46 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTERPUMP GROUP |
| Issuer | |
| UC6Z5E | |
| ISIN | DE000HC6Z5E1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.8 € |
|---|---|
| Lowest since issue | 0.564 € |
- Stock Market
- Certificates
- UC6Z5E Certificat
- Quotes TURBO BEAR OPEN END - INTERPUMP GROUP
