Real-time Borsa Italiana 06:08:51 2024-06-03 EDT | ||
0.65 EUR | -1.81% |
1 month | -8.44% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.653 € | 0.73 € | 0.723 € | 0.662 € | 0.65 € |
Volume | 135 | 136 | 115 | 120 | 36 |
Change | +0.31% | +11.79% | -0.96% | -8.44% | -1.81% |
Opening | 0.65 | 0.65 | 0.74 | 0.72 | 0.643 |
High | 0.67 | 0.73 | 0.74 | 0.74 | 0.664 |
Low | 0.62 | 0.64 | 0.70 | 0.66 | 0.643 |
Performance
1 week | -2.50% | ||
1 month | -8.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:51 | 0.65 | 1 | 37 |
05:48:48 | 0.649 | 1 | 36 |
05:43:47 | 0.648 | 1 | 35 |
05:28:45 | 0.649 | 1 | 34 |
05:23:44 | 0.651 | 1 | 33 |
05:18:43 | 0.648 | 1 | 32 |
05:13:43 | 0.647 | 1 | 31 |
05:08:42 | 0.646 | 1 | 30 |
05:03:41 | 0.649 | 1 | 29 |
04:58:40 | 0.65 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - INTEL |
Issuer | |
UD4SAC | |
ISIN | DE000HD4SAC7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.77 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- UD4SAC Certificat
- Quotes TURBO BEAR OPEN END - INTEL