TURBO BEAR OPEN END - INTEL | Market Closed - Borsa Italiana 12:15:15 2024-06-03 EDT | ||
| 1.635 EUR | +3.48% |
|
| 1 month | -4.53% | ||
| 3 months | +224.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.65 € | 1.64 € | 1.58 € | 1.635 € |
| Volume | 70 | 62 | 56 | 51 | 45 |
| Change | +0.32% | +5.10% | -0.61% | -3.66% | +3.48% |
| Opening | 1.57 | 1.58 | 1.66 | 1.65 | 1.56 |
| High | 1.60 | 1.65 | 1.66 | 1.66 | 1.635 |
| Low | 1.54 | 1.56 | 1.62 | 1.58 | 1.56 |
Performance
| 1 week | -0.94% | ||
| 1 month | -4.53% | ||
| 3 months | +224.44% |
Highs and lows
1 week
1.54
1.66
1 month
1.451.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc25b9a0601c66a665a1ff462d6.mnXgRJ_hUblVAIPCp2e4VAHMawKULvpg458X9B53cFA.4D-vCvmPOtQmbtDzk1bNJDGkBGvyaqozkupIpS08IzffP40L3NUE9yZX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 1.62 | 1 | 42 |
| 11:30:08 | 1.615 | 1 | 41 |
| 11:15:06 | 1.62 | 1 | 40 |
| 11:10:05 | 1.615 | 1 | 39 |
| 11:05:04 | 1.62 | 1 | 38 |
| 10:55:03 | 1.625 | 1 | 37 |
| 10:45:01 | 1.615 | 1 | 36 |
| 10:35:00 | 1.61 | 1 | 35 |
| 10:24:58 | 1.595 | 1 | 34 |
| 10:19:58 | 1.61 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD2GN1 | |
| ISIN | DE000HD2GN17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- UD2GN1 Certificat
- Quotes TURBO BEAR OPEN END - INTEL
